NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00047500 | 2024-04-08 1:18PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 76.17% |
| NKE240920P00047500 | 2024-04-11 12:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.30% |
| NKE250117P00047500 | 2024-04-25 11:10AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00047500 | 2024-04-24 3:54PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620P00047500 | 2024-04-23 11:03AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE260116P00047500 | 2024-04-25 3:22PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.