Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00185000 | 2024-03-01 4:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 63 | 62.50% |
NKE240920C00185000 | 2024-04-12 10:23AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 56 | 95 | 45.70% |
NKE250117C00185000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.15 | -0.06 | -37.50% | 62 | 161 | 34.62% |