NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 236 | 110.21% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 55.86% |
| NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.53 | 0.00 | - | 2 | 409 | 54.10% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | 56 | 52.95% |
| NKE250117C00180000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.47 | 0.00 | - | 2 | 373 | 42.77% |
| NKE250620C00180000 | 2024-05-10 9:58AM EDT | 2025-06-20 | 0.24 | 0.18 | 0.32 | -0.01 | -4.00% | 34 | 434 | 31.69% |
| NKE251219C00180000 | 2024-05-03 11:32AM EDT | 2025-12-19 | 0.57 | 0.48 | 0.71 | 0.00 | - | 1 | 552 | 30.09% |
| NKE260116C00180000 | 2024-05-10 1:32PM EDT | 2026-01-16 | 0.75 | 0.63 | 0.79 | -0.02 | -2.60% | 2 | 855 | 29.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 43.77% |
© 2024 Yahoo. All rights reserved.