NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 67.19% |
| NKE240719C00175000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NKE240920C00175000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241220C00175000 | 2024-05-06 2:44PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE250117C00175000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620C00175000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219C00175000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE260116C00175000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.