NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00170000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 150 | 58.59% |
| NKE240719C00170000 | 2024-04-01 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 1,004 | 53.13% |
| NKE240920C00170000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | 0.00 | - | 60 | 216 | 39.65% |
| NKE241220C00170000 | 2024-04-22 10:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 2.23 | 0.00 | - | 2 | 119 | 54.25% |
| NKE250117C00170000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.21 | +0.06 | +42.86% | 2 | 437 | 32.57% |
| NKE250620C00170000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 2 | 2,000 | 28.64% |
| NKE251219C00170000 | 2024-04-25 3:26PM EDT | 2025-12-19 | 1.06 | 0.71 | 1.06 | 0.00 | - | 2 | 64 | 28.70% |
| NKE260116C00170000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 12 | 73 | 29.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 51.03% |
© 2024 Yahoo. All rights reserved.