NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 90.53% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 50.59% |
| NKE240920C00160000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| NKE241220C00160000 | 2024-05-09 2:50PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 12.50% |
| NKE250117C00160000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| NKE250620C00160000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 12.50% |
| NKE251219C00160000 | 2024-05-09 3:45PM EDT | 2025-12-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| NKE260116C00160000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 87.89% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.