NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 96.83% |
| NKE240621C00140000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 2,557 | 52.00% |
| NKE240719C00140000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 79 | 1,810 | 35.55% |
| NKE240920C00140000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.21 | +0.06 | +42.86% | 5 | 2,395 | 31.10% |
| NKE241018C00140000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 0.29 | 0.17 | 0.30 | +0.01 | +3.57% | 2 | 66 | 30.30% |
| NKE241220C00140000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.56 | 0.53 | 0.58 | -0.02 | -3.45% | 1 | 449 | 29.47% |
| NKE250117C00140000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.74 | 0.67 | 0.75 | +0.06 | +8.82% | 1 | 1,586 | 29.43% |
| NKE250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 1.02 | 1.01 | 1.08 | 0.00 | - | 4 | 5 | 28.78% |
| NKE250620C00140000 | 2024-04-24 1:57PM EDT | 2025-06-20 | 1.66 | 1.61 | 1.68 | +0.01 | +0.61% | 1 | 1,232 | 28.54% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 3.20 | 3.40 | 0.00 | - | 2 | 135 | 29.54% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 3.60 | 3.70 | 0.00 | - | 2 | 178 | 29.72% |
| NKE261218C00140000 | 2024-04-22 11:36AM EDT | 2026-12-18 | 6.70 | 6.70 | 7.25 | 0.00 | - | 3 | 288 | 31.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 2024-04-26 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 425.20% |
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 68.65% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 51.71% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 27.28% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 26.68% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 43.05 | 47.30 | 0.00 | - | 1 | 0 | 19.72% |
© 2024 Yahoo. All rights reserved.