NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 9,424 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.11 | -0.02 | -15.38% | 190 | 871 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.30 | +0.05 | +20.00% | 38 | 1,114 | 2024-09-20 | 32.65 | 0.00 | - | 57 | 9 |
| 0.65 | 0.00 | - | 60 | 757 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
| 1.16 | +0.08 | +7.41% | 3 | 1,566 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.41 | -0.05 | -3.42% | 5 | 3,447 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.11 | 0.00 | - | 2 | 16 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
| 3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
| 4.90 | +0.35 | +7.69% | 1 | 1,529 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.35 | -0.10 | -1.83% | 6 | 1,025 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 8.91 | 0.00 | - | 1 | 53 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.