NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 74 | 0 | 2024-06-21 | 29.10 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 18 | 0 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.