NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00115000 | 2024-04-16 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 13,374 | 68.75% |
| NKE240426C00115000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 54.69% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 47.46% |
| NKE240517C00115000 | 2024-04-15 11:12AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 2,401 | 35.65% |
| NKE240621C00115000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 16 | 4,711 | 26.66% |
| NKE240719C00115000 | 2024-04-16 12:41PM EDT | 2024-07-19 | 0.62 | 0.59 | 0.64 | +0.01 | +1.64% | 8 | 2,017 | 30.08% |
| NKE240920C00115000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.36 | +0.08 | +7.14% | 5 | 1,716 | 28.88% |
| NKE241018C00115000 | 2024-04-12 1:33PM EDT | 2024-10-18 | 1.62 | 1.70 | 1.85 | 0.00 | - | 2 | 615 | 29.48% |
| NKE241220C00115000 | 2024-04-16 1:49PM EDT | 2024-12-20 | 2.87 | 2.56 | 2.95 | +0.01 | +0.35% | 50 | 497 | 30.37% |
| NKE250117C00115000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 3.50 | 3.25 | 3.40 | +0.20 | +6.06% | 57 | 3,992 | 30.53% |
| NKE250321C00115000 | 2024-04-16 12:58PM EDT | 2025-03-21 | 4.30 | 4.15 | 4.50 | +0.25 | +6.17% | 7 | 90 | 31.20% |
| NKE250620C00115000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 5.75 | 4.50 | 5.70 | +0.35 | +6.48% | 1 | 2,335 | 31.06% |
| NKE251219C00115000 | 2024-04-10 3:54PM EDT | 2025-12-19 | 6.45 | 6.00 | 8.45 | 0.00 | - | 2 | 146 | 32.14% |
| NKE260116C00115000 | 2024-04-12 10:53AM EDT | 2026-01-16 | 8.35 | 8.20 | 8.80 | 0.00 | - | 1 | 139 | 32.16% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 12.45 | 13.15 | 0.00 | - | 1 | 15 | 33.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00115000 | 2024-04-16 3:49PM EDT | 2024-04-19 | 20.20 | 20.65 | 23.40 | -0.70 | -3.35% | 370 | 100 | 132.13% |
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 19.65 | 22.85 | 0.00 | - | 2 | 0 | 83.15% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 20.70 | 22.75 | 0.00 | - | 2 | 0 | 68.77% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 20.20 | 23.10 | 0.00 | - | 4 | 0 | 66.11% |
| NKE240524P00115000 | 2024-04-12 9:51AM EDT | 2024-05-24 | 23.10 | 20.15 | 23.40 | 0.00 | - | 4 | 4 | 63.67% |
| NKE240531P00115000 | 2024-04-15 1:33PM EDT | 2024-05-31 | 21.81 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 58.64% |
| NKE240621P00115000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 21.70 | 21.30 | 23.40 | -0.95 | -4.19% | 217 | 42 | 48.58% |
| NKE240719P00115000 | 2024-04-10 3:46PM EDT | 2024-07-19 | 26.55 | 19.75 | 22.55 | 0.00 | - | 340 | 77 | 33.37% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 21.00 | 22.15 | 0.00 | - | 5 | 5 | 22.41% |
| NKE241018P00115000 | 2024-04-16 2:32PM EDT | 2024-10-18 | 22.05 | 21.75 | 22.55 | -2.95 | -11.80% | 25 | 46 | 23.87% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 21.35 | 22.80 | 0.00 | - | 1 | 108 | 22.11% |
| NKE250117P00115000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 23.95 | 21.90 | 22.70 | 0.00 | - | 124 | 3,383 | 20.42% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 22.65 | 23.05 | 0.00 | - | - | 2 | 20.09% |
| NKE250620P00115000 | 2024-04-11 11:48AM EDT | 2025-06-20 | 24.60 | 22.40 | 23.60 | 0.00 | - | 1 | 689 | 19.92% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.25 | 24.70 | 0.00 | - | 1 | 249 | 19.77% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 23.35 | 24.75 | 0.00 | - | 1 | 116 | 19.46% |
| NKE261218P00115000 | 2024-04-04 10:32AM EDT | 2026-12-18 | 28.08 | 24.55 | 26.85 | 0.00 | - | 4 | 7 | 19.84% |
© 2024 Yahoo. All rights reserved.