Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:114.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240405C001140002024-03-28 2:44PM EDT2024-04-050.020.000.030.00-118951.56%
NKE240412C001140002024-03-28 3:30PM EDT2024-04-120.010.000.75-0.02-66.67%12462.94%
NKE240419C001140002024-03-28 10:49AM EDT2024-04-190.020.010.04-0.01-33.33%155235.16%
NKE240426C001140002024-03-22 12:46PM EDT2024-04-260.050.010.750.00-2153.71%
NKE240503C001140002024-03-26 3:47PM EDT2024-05-030.030.010.750.00-505048.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240405P001140002024-03-19 11:09AM EDT2024-04-0515.1119.5520.600.00-3061.13%
NKE240419P001140002024-03-26 3:34PM EDT2024-04-1921.2418.2520.750.00-4461.23%
NKE240426P001140002024-03-27 10:07AM EDT2024-04-2620.7518.2521.750.00-11569.51%
NKE240503P001140002024-03-28 9:52AM EDT2024-05-0319.8418.9520.55-1.53-7.16%2044.09%