Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00114000 | 2024-03-28 2:44PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 189 | 51.56% |
NKE240412C00114000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 1 | 24 | 62.94% |
NKE240419C00114000 | 2024-03-28 10:49AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 552 | 35.16% |
NKE240426C00114000 | 2024-03-22 12:46PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 53.71% |
NKE240503C00114000 | 2024-03-26 3:47PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 48.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00114000 | 2024-03-19 11:09AM EDT | 2024-04-05 | 15.11 | 19.55 | 20.60 | 0.00 | - | 3 | 0 | 61.13% |
NKE240419P00114000 | 2024-03-26 3:34PM EDT | 2024-04-19 | 21.24 | 18.25 | 20.75 | 0.00 | - | 4 | 4 | 61.23% |
NKE240426P00114000 | 2024-03-27 10:07AM EDT | 2024-04-26 | 20.75 | 18.25 | 21.75 | 0.00 | - | 1 | 15 | 69.51% |
NKE240503P00114000 | 2024-03-28 9:52AM EDT | 2024-05-03 | 19.84 | 18.95 | 20.55 | -1.53 | -7.16% | 2 | 0 | 44.09% |