NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 53 | 0 | 2024-06-21 | 17.80 | 0.00 | - | 540 | 0 |
| 0.59 | 0.00 | - | 23 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 0 |
| 1.27 | 0.00 | - | 84 | 0 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.40 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 11 | 0 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.