NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 203 | 81.84% |
| NKE240503C00110000 | 2024-04-18 10:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.69 | 0.00 | - | 30 | 74 | 61.72% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 80 | 32.62% |
| NKE240517C00110000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 171 | 2,230 | 27.74% |
| NKE240524C00110000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.09 | +0.03 | +50.00% | 1 | 10 | 27.74% |
| NKE240531C00110000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 23 | 40.09% |
| NKE240621C00110000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.22 | -0.05 | -23.81% | 538 | 8,478 | 23.93% |
| NKE240719C00110000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.80 | 0.76 | 0.92 | -0.11 | -12.09% | 83 | 2,323 | 28.37% |
| NKE240920C00110000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 1.61 | 1.61 | 1.66 | -0.15 | -8.52% | 29 | 4,909 | 26.43% |
| NKE241018C00110000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 2.66 | 2.47 | 2.65 | +0.03 | +1.14% | 2 | 647 | 29.25% |
| NKE241220C00110000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 3.95 | 3.70 | 3.85 | -0.20 | -4.82% | 1 | 1,619 | 29.84% |
| NKE250117C00110000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 4.51 | 4.25 | 4.35 | -0.59 | -11.57% | 7 | 3,177 | 30.01% |
| NKE250321C00110000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 5.35 | 4.65 | 5.45 | -0.83 | -13.43% | 1 | 53 | 30.40% |
| NKE250620C00110000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 7.95 | 6.60 | 7.30 | 0.00 | - | 47 | 389 | 31.78% |
| NKE251219C00110000 | 2024-04-12 1:59PM EDT | 2025-12-19 | 8.95 | 8.55 | 9.85 | 0.00 | - | 23 | 572 | 32.00% |
| NKE260116C00110000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 10.65 | 9.95 | 10.85 | 0.00 | - | 4 | 444 | 33.33% |
| NKE261218C00110000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 15.50 | 13.70 | 16.80 | 0.00 | - | 3 | 36 | 36.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 96.88% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 14.10 | 17.70 | 0.00 | - | 28 | 0 | 77.59% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 14.05 | 16.60 | 0.00 | - | 1 | 1 | 47.46% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 14.00 | 16.50 | 0.00 | - | 14 | 0 | 36.28% |
| NKE240621P00110000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 15.75 | 14.00 | 17.55 | +1.15 | +7.88% | 7 | 446 | 41.10% |
| NKE240719P00110000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 15.70 | 15.25 | 17.20 | 0.00 | - | 7 | 117 | 31.08% |
| NKE240920P00110000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 16.24 | 16.05 | 16.70 | 0.00 | - | 1 | 497 | 20.17% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 16.20 | 17.10 | 0.00 | - | 3 | 84 | 21.20% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 17.05 | 18.75 | 0.00 | - | 2 | 555 | 25.67% |
| NKE250117P00110000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 17.80 | 17.60 | 18.35 | +0.20 | +1.14% | 10 | 2,639 | 22.75% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 17.15 | 18.55 | 0.00 | - | 1 | 2 | 21.20% |
| NKE250620P00110000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 18.69 | 18.00 | 19.25 | 0.00 | - | 5 | 333 | 20.91% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 19.80 | 20.55 | 0.00 | - | 1 | 65 | 20.58% |
| NKE260116P00110000 | 2024-04-12 2:06PM EDT | 2026-01-16 | 21.86 | 20.10 | 20.70 | 0.00 | - | 11 | 405 | 20.45% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.55 | 22.75 | 0.00 | - | 3 | 36 | 20.15% |
© 2024 Yahoo. All rights reserved.