NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00109000 | 2024-04-15 12:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.27 | -0.01 | -33.33% | 1 | 782 | 154.88% |
| NKE240426C00109000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 80 | 73.00% |
| NKE240503C00109000 | 2024-04-12 1:44PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.29 | 0.00 | - | 3 | 3 | 55.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00109000 | 2024-04-08 1:30PM EDT | 2024-04-19 | 19.09 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 133.79% |
| NKE240503P00109000 | 2024-03-22 11:06AM EDT | 2024-05-03 | 16.67 | 12.95 | 16.10 | 0.00 | - | 13 | 0 | 80.10% |
© 2024 Yahoo. All rights reserved.