NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:108.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00108000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 527 | 71.88% |
| NKE240426C00108000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 121 | 59.28% |
| NKE240503C00108000 | 2024-04-18 10:48AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.08 | 0.00 | - | 30 | 12 | 32.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00108000 | 2024-04-04 3:34PM EDT | 2024-04-19 | 19.60 | 11.90 | 14.20 | 0.00 | - | 540 | 0 | 107.42% |
| NKE240503P00108000 | 2024-03-28 9:44AM EDT | 2024-05-03 | 13.50 | 11.65 | 13.10 | 0.00 | - | 2 | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.