NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00107000 | 2024-04-19 3:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 948 | 87.50% |
| NKE240426C00107000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 222 | 71.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00107000 | 2024-03-22 3:27PM EDT | 2024-04-19 | 12.42 | 10.30 | 14.00 | 0.00 | - | 49 | 0 | 273.05% |
| NKE240426P00107000 | 2024-03-22 9:33AM EDT | 2024-04-26 | 13.94 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 108.33% |
| NKE240503P00107000 | 2024-04-05 10:13AM EDT | 2024-05-03 | 17.05 | 10.60 | 14.15 | 0.00 | - | 1 | 0 | 73.14% |
© 2024 Yahoo. All rights reserved.