NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00106000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 50.00% |
| NKE240426C00106000 | 2024-04-18 10:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 12.50% |
| NKE240503C00106000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 609 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00106000 | 2024-03-22 2:23PM EDT | 2024-04-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 7.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.