NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.88 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.80 | 0.00 | - | 1 | - |
| 0.22 | 0.00 | - | 240 | 0 | 2024-06-21 | 13.18 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 59 | 0 | 2024-07-19 | 13.25 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 259 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 15.57 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 36 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.60 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.