NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00103000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 132 | 68.75% |
| NKE240503C00103000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7 | 415 | 31.25% |
| NKE240510C00103000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.74 | 0.00 | - | 3 | 64 | 45.12% |
| NKE240524C00103000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.28 | 0.17 | 0.20 | 0.00 | - | 11 | 81 | 22.41% |
| NKE240531C00103000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.29 | -0.21 | -43.75% | 2 | 37 | 22.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00103000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 13.75 | 7.10 | 10.60 | 0.00 | - | 60 | 0 | 231.84% |
| NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 7.30 | 10.10 | 0.00 | - | 12 | 0 | 69.87% |
| NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 8.05 | 10.90 | 0.00 | - | 3 | 2 | 64.80% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 8.30 | 10.90 | -1.60 | -13.79% | 1 | 4 | 46.61% |
© 2024 Yahoo. All rights reserved.