NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 138 | 2024-05-10 | 6.98 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 7 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 16 | 167 | 2024-05-24 | 9.14 | 0.00 | - | 5 | 5 |
| 0.18 | +0.03 | +20.00% | 1 | 108 | 2024-05-31 | 9.36 | 0.00 | - | 11 | 11 |
| 0.36 | 0.00 | - | 33 | 41 | 2024-06-07 | 10.39 | +10.39 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 9.50 | +9.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.