NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00101000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.43 | 0.00 | - | 5 | 229 | 75.78% |
| NKE240517C00101000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.15 | 0.00 | - | 70 | 60 | 32.62% |
| NKE240524C00101000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 16 | 188 | 23.24% |
| NKE240531C00101000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.20 | 0.00 | - | 10 | 118 | 21.83% |
| NKE240607C00101000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 0.35 | 0.29 | 0.33 | 0.00 | - | 2 | 44 | 21.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 6.20 | 9.15 | 0.00 | - | 2 | 1 | 79.69% |
| NKE240524P00101000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 9.14 | 5.40 | 7.90 | 0.00 | - | 5 | 5 | 33.74% |
| NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 6.25 | 9.50 | 0.00 | - | 11 | 11 | 50.71% |
| NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 6.15 | 8.45 | 0.00 | - | - | 1 | 32.32% |
| NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 7.15 | 7.85 | 0.00 | - | - | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.