NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 74 | 0 | 2024-05-10 | 8.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 284 | 0 | 2024-05-17 | 7.64 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 27 | 0 | 2024-05-31 | 6.31 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 93 | 0 | 2024-06-07 | 8.35 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 16 | 0 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 241 | 0 | 2024-06-21 | 8.13 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 639 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 32 | 0 |
| 3.50 | 0.00 | - | 370 | 0 | 2024-09-20 | 11.21 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 2024-10-18 | 10.71 | 0.00 | - | 13 | 0 |
| 6.10 | 0.00 | - | 130 | 0 | 2024-12-20 | 12.27 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 24 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 51 | 0 |
| 7.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.15 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 0 |
| 12.59 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.