NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.10 | -9.62% | 79 | 4,057 | 2024-06-21 | 3.55 | -1.02 | -22.32% | 10 | 3,576 |
| 3.23 | -0.12 | -3.58% | 237 | 2,907 | 2024-07-19 | 5.65 | 0.00 | - | 40 | 2,367 |
| 4.63 | +0.13 | +2.89% | 41 | 1,320 | 2024-09-20 | 6.60 | -0.19 | -2.80% | 6 | 1,429 |
| 6.09 | +0.69 | +12.78% | 57 | 2,076 | 2024-10-18 | 7.60 | -0.55 | -6.75% | 13 | 381 |
| 6.85 | +0.50 | +7.87% | 126 | 19 | 2024-11-15 | 7.90 | -0.70 | -8.14% | 133 | 23 |
| 7.58 | +0.03 | +0.40% | 11 | 498 | 2024-12-20 | 8.77 | -1.38 | -13.60% | 1 | 389 |
| 8.30 | +0.22 | +2.72% | 14 | 641 | 2025-01-17 | 9.25 | 0.00 | - | 12 | 2,344 |
| 8.85 | 0.00 | - | 1 | 40 | 2025-03-21 | 9.65 | -0.30 | -3.02% | 1 | 22 |
| 11.40 | +1.59 | +16.21% | 4 | 447 | 2025-06-20 | 10.75 | -0.70 | -6.11% | 4 | 1,179 |
| 12.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.25 | 0.00 | - | 8 | 68 |
| 14.65 | 0.00 | - | 2 | 105 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 3,308 |
| 18.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.