NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 107 |
| 8.05 | -0.52 | -6.07% | 1 | 85 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 15 | 2,243 |
| 6.43 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 4 | 2,413 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.06 | -21.43% | 113 | 81 |
| 9.02 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.36 | -0.08 | -18.18% | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.53 | -0.10 | -15.87% | 15 | 9 |
| 8.96 | +0.61 | +7.31% | 1 | 253 | 2024-06-21 | 0.62 | -0.11 | -15.07% | 38 | 11,163 |
| 9.75 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.73 | -0.16 | -8.47% | 81 | 6,645 |
| 11.05 | 0.00 | - | 3 | 430 | 2024-09-20 | 2.55 | -0.23 | -8.27% | 1,682 | 6,275 |
| 10.90 | 0.00 | - | 2 | 178 | 2024-10-18 | 3.60 | 0.00 | - | 66 | 3,644 |
| 14.59 | 0.00 | - | 1 | 42 | 2024-12-20 | 4.46 | -0.09 | -1.98% | 21 | 4,024 |
| 14.40 | 0.00 | - | 10 | 232 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 22 | 7,898 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 1,198 |
| 16.95 | 0.00 | - | 1 | 180 | 2025-06-20 | 6.50 | 0.00 | - | 81 | 1,948 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.19 | 0.00 | - | 1 | 226 |
| 20.43 | -1.11 | -5.15% | 1 | 36 | 2026-01-16 | 8.16 | 0.00 | - | 1 | 1,434 |
| 23.60 | 0.00 | - | 1 | 22 | 2026-12-18 | 10.59 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.