NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 88 | 0 |
| 11.18 | 0.00 | - | 65 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 19 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 13 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.94 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 5.60 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | - | 0 | 2025-12-19 | 7.00 | 0.00 | - | 20 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
| 24.84 | 0.00 | - | 4 | 0 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. All rights reserved.