NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 202 | 302 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 1,094 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 2 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 19 | 24 |
| 12.51 | -0.42 | -3.25% | 2 | 2,597 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 100 | 6,974 |
| 13.90 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.98 | -0.02 | -2.00% | 166 | 7,489 |
| 14.55 | 0.00 | - | 1 | 271 | 2024-09-20 | 1.69 | -0.10 | -5.59% | 20 | 4,959 |
| 17.31 | 0.00 | - | 5 | 354 | 2024-10-18 | 2.33 | 0.00 | - | 3 | 3,140 |
| 16.81 | 0.00 | - | 1 | 105 | 2024-12-20 | 3.12 | -0.13 | -4.00% | 3 | 3,849 |
| 17.71 | +0.31 | +1.78% | 7 | 175 | 2025-01-17 | 3.35 | -0.17 | -4.83% | 7 | 8,640 |
| 20.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 3.95 | +0.15 | +3.95% | 1 | 1,287 |
| 20.00 | +1.05 | +5.54% | 1 | 73 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 7,456 |
| 24.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.20 | +0.60 | +10.71% | 3 | 1,369 |
| 22.86 | 0.00 | - | 5 | 87 | 2026-01-16 | 6.20 | 0.00 | - | 550 | 2,622 |
| 28.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.