NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 10 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 60 | 465 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 253 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.28 | -0.07 | -20.00% | 2 | 810 |
| - | - | - | - | - | 2024-10-18 | 0.46 | -0.01 | -2.13% | 2 | 181 |
| 32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.74 | -0.10 | -11.90% | 6 | 904 |
| 32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 2,227 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.16 | 0.00 | - | 10 | 157 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.64 | -0.07 | -4.09% | 10 | 3,356 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 492 |
| 33.90 | -1.80 | -5.04% | 3 | 33 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 277 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.20 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. All rights reserved.