NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 27 | 51 |
| 30.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,521 |
| 43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | +0.04 | +200.00% | 10 | 264 |
| 32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | +0.12 | +92.31% | 2 | 603 |
| 31.40 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.30 | -0.04 | -11.76% | 2 | 25 |
| 48.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.52 | -0.03 | -5.45% | 2,003 | 222 |
| 32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.62 | +0.07 | +12.73% | 2 | 951 |
| 37.67 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 193 |
| 38.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 681 |
| 35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.87 | 0.00 | - | 20 | 387 |
| 37.45 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 447 |
| 38.90 | +0.90 | +2.37% | 1 | 16 | 2026-12-18 | 2.50 | -0.75 | -23.08% | 2 | 456 |
© 2024 Yahoo. All rights reserved.