NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 2,213 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 193 |
| 37.65 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 686 |
| - | - | - | - | - | 2024-10-18 | 0.09 | +0.01 | +12.50% | 2 | 85 |
| - | - | - | - | - | 2024-11-15 | 0.15 | +0.06 | +66.67% | 2 | 103 |
| 57.35 | 0.00 | - | - | 1 | 2024-12-20 | 0.14 | 0.00 | - | 62 | 319 |
| 40.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.23 | +0.02 | +9.52% | 2 | 390 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 2 | 5 |
| 40.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 21 |
| 57.21 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.17 | 0.00 | - | 2 | 282 |
| 41.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 111 |
| 44.81 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.13 | 0.00 | - | 1 | 474 |
© 2024 Yahoo. All rights reserved.