NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 51.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 2024-07-19 | 32.45 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.20 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 26 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 60.30 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 60.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.