NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 26 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 525 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 4 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 944 | 2024-12-20 | 58.62 | 0.00 | - | 55 | 7 |
| 0.31 | 0.00 | - | 6 | 2,362 | 2025-01-17 | 60.60 | 0.00 | - | 78 | 22 |
| 0.79 | 0.00 | - | 12 | 314 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 679 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 2 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.