NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 862 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 170 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 6 | 292 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 4 | 231 | 2024-12-20 | 52.61 | -0.24 | -0.45% | 600 | 249 |
| 0.43 | +0.02 | +4.88% | 6 | 2,086 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 72 | 661 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 1 | 654 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.