NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 2,544 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 1,828 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 70 | 2,497 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.23 | -0.03 | -11.54% | 2 | 65 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 451 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.56 | +0.06 | +12.00% | 12 | 1,585 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.36 | +0.16 | +13.33% | 10 | 1,232 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 2 | 181 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 5.70 | 0.00 | - | 1 | 289 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.