NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 60 | 5,232 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 459 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.20 | -0.02 | -9.09% | 2 | 835 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.26 | -0.07 | -21.21% | 5 | 581 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 283 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 0.78 | 0.00 | - | 5 | 1,584 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.13 | -0.05 | -4.24% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.79 | +0.21 | +13.29% | 12 | 423 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 341 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.70 | +0.27 | +4.20% | 4 | 13 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.