NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 630 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 74 | 5,787 | 2024-06-21 | 29.10 | +1.54 | +5.59% | 22 | 13 |
| 0.18 | -0.01 | -5.26% | 12 | 1,663 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
| 0.49 | -0.03 | -5.77% | 2 | 3,525 | 2024-09-20 | 29.00 | 0.00 | - | 30 | 12 |
| 0.87 | -0.10 | -10.31% | 1 | 373 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.60 | +0.12 | +8.11% | 2 | 689 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 1.96 | -0.02 | -1.01% | 18 | 2,941 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 290 |
| 2.75 | +0.02 | +0.73% | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 5 | 1,211 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.45 | +0.49 | +8.22% | 3 | 720 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
| 9.70 | 0.00 | - | 5 | 75 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.