Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%64,9252024-06-2121.70+0.75+3.58%3532
0.19-0.09-32.14%108122024-06-2822.990.00--0
0.22-0.03-12.00%28212024-07-05-----
0.220.00-8212024-07-1220.330.00-20
0.260.00-1592,1992024-07-1920.880.00-176
0.280.00-29452024-07-2620.000.00--0
0.65-0.03-4.41%52,5282024-09-2019.740.00-14
1.28+0.03+2.40%16152024-10-1821.300.00-171
1.59-0.05-3.05%15232024-11-15-----
2.25+0.02+0.90%251,1862024-12-2021.80+0.20+0.93%12107
2.56-0.08-3.03%55,0552025-01-1722.20+0.35+1.60%53,378
4.350.00-31442025-03-2123.700.00--2
5.05+0.06+1.20%202,2762025-06-2021.100.00-3691
7.960.00-11792025-12-1924.250.00-1249
9.200.00-65482026-01-1625.000.00-1116
13.000.00-1232026-12-1825.100.00-310