NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 4,925 | 2024-06-21 | 21.70 | +0.75 | +3.58% | 35 | 32 |
| 0.19 | -0.09 | -32.14% | 10 | 812 | 2024-06-28 | 22.99 | 0.00 | - | - | 0 |
| 0.22 | -0.03 | -12.00% | 2 | 821 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 21 | 2024-07-12 | 20.33 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 159 | 2,199 | 2024-07-19 | 20.88 | 0.00 | - | 1 | 76 |
| 0.28 | 0.00 | - | 29 | 45 | 2024-07-26 | 20.00 | 0.00 | - | - | 0 |
| 0.65 | -0.03 | -4.41% | 5 | 2,528 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.28 | +0.03 | +2.40% | 1 | 615 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 1.59 | -0.05 | -3.05% | 15 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.25 | +0.02 | +0.90% | 25 | 1,186 | 2024-12-20 | 21.80 | +0.20 | +0.93% | 12 | 107 |
| 2.56 | -0.08 | -3.03% | 5 | 5,055 | 2025-01-17 | 22.20 | +0.35 | +1.60% | 5 | 3,378 |
| 4.35 | 0.00 | - | 3 | 144 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 5.05 | +0.06 | +1.20% | 20 | 2,276 | 2025-06-20 | 21.10 | 0.00 | - | 3 | 691 |
| 7.96 | 0.00 | - | 1 | 179 | 2025-12-19 | 24.25 | 0.00 | - | 1 | 249 |
| 9.20 | 0.00 | - | 6 | 548 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 13.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.