NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 44 | 7,397 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 2 | 34 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.07 | +0.02 | +40.00% | 1 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.05 | -18.52% | 240 | 8,674 | 2024-06-21 | 13.18 | 0.00 | - | 6 | 828 |
| 1.11 | -0.08 | -6.72% | 59 | 4,938 | 2024-07-19 | 13.25 | -0.15 | -1.12% | 1 | 1,190 |
| 2.10 | -0.13 | -5.83% | 259 | 2,889 | 2024-09-20 | 13.80 | -0.60 | -4.17% | 1 | 2,671 |
| 3.00 | -0.20 | -6.25% | 2 | 584 | 2024-10-18 | 13.00 | 0.00 | - | 9 | 505 |
| 4.50 | 0.00 | - | 5 | 429 | 2024-12-20 | 15.57 | 0.00 | - | 10 | 661 |
| 4.95 | -0.05 | -1.00% | 36 | 3,770 | 2025-01-17 | 15.45 | -0.53 | -3.32% | 2 | 4,102 |
| 6.05 | -0.11 | -1.79% | 2 | 104 | 2025-03-21 | 16.60 | 0.00 | - | 2 | 7 |
| 7.65 | +0.55 | +7.75% | 4 | 534 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 509 |
| 9.80 | 0.00 | - | 5 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.80 | +0.75 | +7.46% | 2 | 335 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 611 |
| 14.75 | -2.45 | -14.24% | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.