NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.41 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 8 | 40 | 2024-06-14 | 10.25 | 0.00 | - | - | 2 |
| 0.20 | +0.04 | +25.00% | 33 | 66 | 2024-06-21 | - | - | - | - | - |
| 1.02 | +0.21 | +25.93% | 50 | 107 | 2024-06-28 | 10.75 | 0.00 | - | 2 | 0 |
| 1.07 | +0.16 | +17.58% | 5 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.