NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 441 | 12,818 | 2024-06-21 | 6.59 | +0.61 | +10.20% | 24 | 5,322 |
| 1.40 | -0.21 | -13.04% | 416 | 1,082 | 2024-06-28 | 7.52 | +0.25 | +3.44% | 1 | 62 |
| 1.68 | -0.10 | -5.62% | 22 | 319 | 2024-07-05 | 7.00 | 0.00 | - | 1 | 9 |
| 1.90 | -0.01 | -0.52% | 11 | 216 | 2024-07-12 | 7.19 | 0.00 | - | 1 | 2 |
| 1.96 | -0.28 | -12.50% | 377 | 10,203 | 2024-07-19 | 7.55 | -0.05 | -0.66% | 2 | 5,458 |
| 2.16 | -0.05 | -2.26% | 3 | 137 | 2024-07-26 | 7.63 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-02 | 7.80 | 0.00 | - | 2 | 2 |
| 3.20 | -0.20 | -5.88% | 359 | 36,344 | 2024-09-20 | 8.85 | +0.45 | +5.36% | 2 | 5,209 |
| 4.65 | -0.05 | -1.06% | 37 | 3,990 | 2024-10-18 | 8.45 | 0.00 | - | 2 | 286 |
| 5.50 | +0.06 | +1.10% | 1 | 55 | 2024-11-15 | 9.45 | 0.00 | - | 24 | 262 |
| 6.15 | -0.05 | -0.81% | 6 | 3,136 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 1,213 |
| 6.70 | -0.30 | -4.29% | 124 | 12,840 | 2025-01-17 | 10.59 | 0.00 | - | 4 | 6,502 |
| 8.24 | 0.00 | - | 1 | 262 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 7 |
| 9.33 | -0.67 | -6.70% | 7 | 1,645 | 2025-06-20 | 12.58 | +1.51 | +13.64% | 10 | 1,037 |
| 13.20 | 0.00 | - | 1 | 270 | 2025-12-19 | 14.45 | +1.91 | +15.23% | 50 | 1,977 |
| 13.50 | -0.20 | -1.46% | 2 | 922 | 2026-01-16 | 14.55 | 0.00 | - | 152 | 1,628 |
| 17.90 | -0.05 | -0.28% | 27 | 188 | 2026-12-18 | 17.02 | +1.22 | +7.72% | 15 | 38 |
© 2024 Yahoo. All rights reserved.