Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.06-54.55%44112,8182024-06-216.59+0.61+10.20%245,322
1.40-0.21-13.04%4161,0822024-06-287.52+0.25+3.44%162
1.68-0.10-5.62%223192024-07-057.000.00-19
1.90-0.01-0.52%112162024-07-127.190.00-12
1.96-0.28-12.50%37710,2032024-07-197.55-0.05-0.66%25,458
2.16-0.05-2.26%31372024-07-267.630.00-45
-----2024-08-027.800.00-22
3.20-0.20-5.88%35936,3442024-09-208.85+0.45+5.36%25,209
4.65-0.05-1.06%373,9902024-10-188.450.00-2286
5.50+0.06+1.10%1552024-11-159.450.00-24262
6.15-0.05-0.81%63,1362024-12-209.750.00-11,213
6.70-0.30-4.29%12412,8402025-01-1710.590.00-46,502
8.240.00-12622025-03-2110.700.00-17
9.33-0.67-6.70%71,6452025-06-2012.58+1.51+13.64%101,037
13.200.00-12702025-12-1914.45+1.91+15.23%501,977
13.50-0.20-1.46%29222026-01-1614.550.00-1521,628
17.90-0.05-0.28%271882026-12-1817.02+1.22+7.72%1538