NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00092500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 7.02 | 7.05 | 7.15 | +0.72 | +11.43% | 29 | 4,396 | 42.99% |
| NKE240920C00092500 | 2024-06-21 2:28PM EDT | 2024-09-20 | 8.50 | 7.15 | 9.60 | +0.70 | +8.97% | 147 | 1,473 | 37.38% |
| NKE241018C00092500 | 2024-06-21 1:50PM EDT | 2024-10-18 | 9.71 | 9.70 | 11.55 | +0.39 | +4.18% | 162 | 445 | 42.02% |
| NKE241115C00092500 | 2024-06-21 3:53PM EDT | 2024-11-15 | 10.99 | 9.15 | 12.70 | +1.39 | +14.48% | 6 | 56 | 42.71% |
| NKE241220C00092500 | 2024-06-21 11:39AM EDT | 2024-12-20 | 11.00 | 11.65 | 12.25 | +0.65 | +6.28% | 5 | 1,937 | 36.62% |
| NKE250117C00092500 | 2024-06-20 3:37PM EDT | 2025-01-17 | 11.48 | 12.30 | 12.50 | 0.00 | - | 3 | 432 | 34.98% |
| NKE250321C00092500 | 2024-06-20 1:49PM EDT | 2025-03-21 | 13.00 | 11.50 | 15.40 | 0.00 | - | 1 | 84 | 39.77% |
| NKE250620C00092500 | 2024-06-21 2:54PM EDT | 2025-06-20 | 15.20 | 14.90 | 15.90 | +1.42 | +10.30% | 2 | 255 | 35.78% |
| NKE251219C00092500 | 2024-06-21 1:38PM EDT | 2025-12-19 | 18.20 | 17.20 | 21.00 | +0.40 | +2.25% | 5 | 27 | 40.56% |
| NKE260116C00092500 | 2024-06-18 1:26PM EDT | 2026-01-16 | 17.50 | 16.50 | 21.30 | 0.00 | - | 6 | 116 | 40.22% |
| NKE261218C00092500 | 2024-06-21 3:47PM EDT | 2026-12-18 | 23.31 | 21.00 | 25.50 | +1.21 | +5.48% | 3 | 42 | 39.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00092500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 2.09 | 2.05 | 2.14 | -0.64 | -23.44% | 110 | 9,762 | 39.45% |
| NKE240920P00092500 | 2024-06-21 3:58PM EDT | 2024-09-20 | 2.99 | 2.63 | 4.40 | -0.56 | -15.77% | 32 | 3,039 | 34.51% |
| NKE241018P00092500 | 2024-06-21 3:34PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.10 | -0.40 | -8.70% | 174 | 2,002 | 28.68% |
| NKE241115P00092500 | 2024-06-21 3:53PM EDT | 2024-11-15 | 4.45 | 4.40 | 4.65 | -0.95 | -17.59% | 12 | 48 | 28.19% |
| NKE241220P00092500 | 2024-06-21 3:36PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.65 | -0.70 | -11.48% | 107 | 1,171 | 29.21% |
| NKE250117P00092500 | 2024-06-21 1:37PM EDT | 2025-01-17 | 5.75 | 5.45 | 6.00 | -0.85 | -12.88% | 186 | 2,664 | 28.46% |
| NKE250321P00092500 | 2024-06-21 3:46PM EDT | 2025-03-21 | 6.30 | 5.85 | 8.15 | -1.10 | -14.86% | 25 | 407 | 31.71% |
| NKE250620P00092500 | 2024-06-21 3:48PM EDT | 2025-06-20 | 7.25 | 5.10 | 9.35 | -0.79 | -9.83% | 2 | 1,511 | 30.72% |
| NKE251219P00092500 | 2024-06-21 11:56AM EDT | 2025-12-19 | 9.60 | 8.65 | 9.70 | -0.05 | -0.52% | 1 | 91 | 25.86% |
| NKE260116P00092500 | 2024-06-21 12:01PM EDT | 2026-01-16 | 9.85 | 8.05 | 12.00 | -0.25 | -2.48% | 4 | 1,271 | 30.19% |
| NKE261218P00092500 | 2024-06-21 3:54PM EDT | 2026-12-18 | 11.80 | 9.60 | 13.95 | -0.10 | -0.84% | 1 | 1,021 | 27.34% |
© 2024 Yahoo. All rights reserved.