NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00050000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00050000 | 2024-05-30 10:29AM EDT | 2024-07-19 | 43.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NKE240920C00050000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 43.91 | 44.30 | 45.35 | 0.00 | - | 1 | 3 | 51.95% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 0.00% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 41.00 | 44.70 | 0.00 | - | 2 | 5 | 0.00% |
| NKE250117C00050000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NKE250620C00050000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 43.36 | 43.00 | 47.95 | 0.00 | - | 1 | 4 | 61.39% |
| NKE251219C00050000 | 2024-05-28 11:17AM EDT | 2025-12-19 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NKE260116C00050000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 50.44 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NKE261218C00050000 | 2024-06-12 9:33AM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 511.72% |
| NKE240719P00050000 | 2024-06-18 10:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 50.00% |
| NKE240920P00050000 | 2024-05-29 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 25.00% |
| NKE241018P00050000 | 2024-06-18 3:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 48 | 25.00% |
| NKE241115P00050000 | 2024-06-14 2:42PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NKE241220P00050000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 25.00% |
| NKE250117P00050000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 12.50% |
| NKE250321P00050000 | 2024-06-05 2:58PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NKE250620P00050000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| NKE251219P00050000 | 2024-06-13 3:42PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| NKE260116P00050000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| NKE261218P00050000 | 2024-06-07 2:34PM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 6.25% |
© 2024 Yahoo. All rights reserved.