NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 236 | 168.75% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 77.34% |
| NKE240920C00180000 | 2024-06-13 10:28AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 150 | 422 | 50.68% |
| NKE241220C00180000 | 2024-06-13 10:49AM EDT | 2024-12-20 | 0.12 | 0.00 | 2.21 | 0.00 | - | 2 | 56 | 56.01% |
| NKE250117C00180000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.29 | +0.02 | +25.00% | 5 | 404 | 41.31% |
| NKE250620C00180000 | 2024-06-07 12:40PM EDT | 2025-06-20 | 0.34 | 0.18 | 0.30 | 0.00 | - | 35 | 496 | 31.71% |
| NKE251219C00180000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 0.98 | 0.00 | 0.78 | 0.00 | - | 1 | 263 | 30.52% |
| NKE260116C00180000 | 2024-06-11 1:49PM EDT | 2026-01-16 | 1.02 | 0.60 | 0.86 | 0.00 | - | 2 | 519 | 30.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 50.88% |
© 2024 Yahoo. All rights reserved.