NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00130000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 275 | 10 | 83.59% |
| NKE240719C00130000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.06 | 0.03 | 1.25 | 0.00 | - | 1 | 603 | 70.12% |
| NKE240920C00130000 | 2024-06-21 1:11PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 2 | 1,226 | 31.20% |
| NKE241018C00130000 | 2024-06-18 2:02PM EDT | 2024-10-18 | 0.41 | 0.43 | 2.03 | 0.00 | - | 2 | 303 | 46.34% |
| NKE241115C00130000 | 2024-06-14 2:18PM EDT | 2024-11-15 | 0.49 | 0.66 | 0.78 | 0.00 | - | 2 | 3 | 32.03% |
| NKE241220C00130000 | 2024-06-21 1:10PM EDT | 2024-12-20 | 1.12 | 0.26 | 1.18 | +0.10 | +9.80% | 5 | 1,551 | 31.98% |
| NKE250117C00130000 | 2024-06-20 12:48PM EDT | 2025-01-17 | 1.25 | 1.21 | 1.30 | +0.12 | +10.62% | 1 | 4,954 | 30.57% |
| NKE250321C00130000 | 2024-06-21 2:51PM EDT | 2025-03-21 | 2.21 | 0.97 | 2.68 | +0.56 | +33.94% | 1 | 37 | 33.52% |
| NKE250620C00130000 | 2024-06-21 2:58PM EDT | 2025-06-20 | 2.96 | 2.72 | 3.05 | +0.26 | +9.63% | 3 | 1,140 | 30.38% |
| NKE251219C00130000 | 2024-06-17 3:48PM EDT | 2025-12-19 | 5.70 | 5.10 | 6.80 | 0.00 | - | 2 | 177 | 34.47% |
| NKE260116C00130000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 6.45 | 5.50 | 7.75 | +1.06 | +19.67% | 7 | 1,816 | 35.78% |
| NKE261218C00130000 | 2024-06-06 10:02AM EDT | 2026-12-18 | 9.30 | 7.20 | 11.50 | 0.00 | - | 3 | 85 | 34.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-06-20 3:49PM EDT | 2024-09-20 | 34.30 | 30.70 | 34.95 | -0.30 | -0.87% | 210 | 187 | 53.83% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 33.20 | 38.00 | 0.00 | - | 18 | 6 | 52.91% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 37.00 | 40.85 | 0.00 | - | 1 | 8 | 52.93% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 35.55% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 34.75 | 32.60 | 35.20 | -6.35 | -15.45% | 2 | 0 | 22.27% |
| NKE261218P00130000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 37.10 | 33.70 | 38.00 | 0.00 | - | 5 | 17 | 23.70% |
© 2024 Yahoo. All rights reserved.