NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 67 | 302 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 90 | 87 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 256 | 54 |
| - | - | - | - | - | 80.00 | 0.02 | -0.01 | -33.33% | 7 | 206 |
| 13.40 | 0.00 | - | 1 | 2 | 81.00 | 0.04 | 0.00 | - | 146 | 62 |
| 13.10 | 0.00 | - | 8 | 9 | 82.00 | 0.02 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 83.00 | 0.02 | +0.01 | +100.00% | 32 | 150 |
| 8.26 | 0.00 | - | 1 | 1 | 84.00 | 0.01 | -0.02 | -66.67% | 2 | 141 |
| 7.10 | 0.00 | - | 4 | 6 | 85.00 | 0.03 | +0.02 | +200.00% | 16 | 5,503 |
| 8.25 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | +0.04 | +400.00% | 8 | 461 |
| 6.99 | 0.00 | - | 1 | 14 | 87.00 | 0.01 | -0.02 | -66.67% | 1 | 1,486 |
| 6.56 | 0.00 | - | 8 | 73 | 88.00 | 0.03 | +0.01 | +50.00% | 11 | 5,757 |
| 5.89 | 0.00 | - | 9 | 174 | 89.00 | 0.04 | -0.01 | -20.00% | 28 | 1,416 |
| 4.20 | -0.30 | -6.67% | 15 | 153 | 90.00 | 0.05 | -0.02 | -28.57% | 120 | 1,054 |
| 3.15 | -0.82 | -20.65% | 4 | 620 | 91.00 | 0.09 | -0.05 | -35.71% | 116 | 1,023 |
| 2.27 | -0.47 | -17.15% | 15 | 530 | 92.00 | 0.20 | -0.01 | -4.76% | 416 | 1,011 |
| 1.55 | -0.35 | -18.42% | 42 | 995 | 93.00 | 0.41 | -0.02 | -4.65% | 236 | 1,337 |
| 0.80 | -0.33 | -29.20% | 307 | 922 | 94.00 | 0.77 | 0.00 | - | 498 | 785 |
| 0.42 | -0.24 | -36.36% | 2,021 | 3,143 | 95.00 | 1.31 | +0.09 | +7.38% | 115 | 536 |
| 0.18 | -0.14 | -43.75% | 862 | 2,123 | 96.00 | 2.10 | +0.52 | +32.91% | 55 | 194 |
| 0.07 | -0.08 | -53.33% | 415 | 1,210 | 97.00 | 2.65 | -0.35 | -11.67% | 3 | 47 |
| 0.04 | -0.04 | -50.00% | 301 | 1,952 | 98.00 | 3.70 | -0.10 | -2.63% | 3 | 15 |
| 0.02 | -0.03 | -60.00% | 19 | 732 | 99.00 | 3.25 | 0.00 | - | 5 | 75 |
| 0.01 | -0.02 | -66.67% | 179 | 1,432 | 100.00 | 5.60 | 0.00 | - | 10 | 13 |
| 0.03 | -0.02 | -40.00% | 3 | 252 | 101.00 | 5.51 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 540 | 296 | 102.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 132 | 103.00 | 13.75 | 0.00 | - | 60 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 141 | 104.00 | 11.38 | 0.00 | - | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 7 | 974 | 105.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 231 | 106.00 | 7.29 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 100 | 222 | 107.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 121 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 80 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 110.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 111.00 | 15.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 18 | 112.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 25 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 114.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 84 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 323 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 112 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.