NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.05 | 0.00 | - | 4 | 6 | 45.00 | 1.15 | 0.00 | - | 2 | 17 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 0.82 | 0.00 | - | 1 | 16 |
| 50.00 | 0.00 | - | 10 | 32 | 50.00 | 1.55 | 0.00 | - | 1 | 405 |
| 44.81 | 0.00 | - | 1 | 7 | 55.00 | 2.13 | 0.00 | - | 1 | 474 |
| 41.65 | 0.00 | - | 5 | 22 | 60.00 | 2.44 | 0.00 | - | 2 | 324 |
| 40.00 | 0.00 | - | 1 | 16 | 65.00 | 4.08 | 0.00 | - | 1 | 66 |
| 34.40 | 0.00 | - | 1 | 32 | 70.00 | 4.80 | 0.00 | - | 7 | 164 |
| 31.91 | 0.00 | - | 2 | 19 | 75.00 | 6.50 | 0.00 | - | 1 | 295 |
| 28.50 | 0.00 | - | 1 | 44 | 80.00 | 7.65 | 0.00 | - | 1 | 307 |
| 24.84 | 0.00 | - | 4 | 4 | 82.50 | 9.10 | 0.00 | - | 146 | 347 |
| 24.65 | 0.00 | - | 2 | 34 | 85.00 | 9.51 | 0.00 | - | 1 | 137 |
| 26.80 | 0.00 | - | 1 | 28 | 87.50 | 10.63 | 0.00 | - | 1 | 17 |
| 23.50 | 0.00 | - | 1 | 106 | 90.00 | 11.50 | 0.00 | - | 1 | 751 |
| 22.10 | 0.00 | - | 1 | 42 | 92.50 | 11.90 | 0.00 | - | 1,001 | 1,021 |
| 18.60 | 0.00 | - | 1 | 81 | 95.00 | 14.20 | 0.00 | - | 10 | 233 |
| 19.50 | 0.00 | - | 5 | 171 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 17.72 | 0.00 | - | 1 | 205 | 100.00 | 17.02 | 0.00 | - | 15 | 53 |
| 16.00 | 0.00 | - | 1 | 51 | 105.00 | 19.42 | 0.00 | - | 1 | 15 |
| 15.13 | 0.00 | - | 5 | 54 | 110.00 | 25.34 | 0.00 | - | 1 | 35 |
| 14.85 | 0.00 | - | 2 | 23 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 11.00 | 0.00 | - | 2 | 118 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 10.49 | 0.00 | - | 1 | 44 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 9.30 | 0.00 | - | 3 | 85 | 130.00 | 37.10 | 0.00 | - | 5 | 17 |
| 6.60 | 0.00 | - | 1 | 17 | 135.00 | 39.79 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 298 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 226 | 150.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 245 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.