NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 21 | 45.00 | 0.55 | 0.00 | - | 6 | 756 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.70 | 0.00 | - | 2 | 18 |
| 50.44 | 0.00 | - | 1 | 64 | 50.00 | 0.82 | 0.00 | - | 2 | 113 |
| 41.75 | 0.00 | - | 1 | 10 | 55.00 | 1.25 | 0.00 | - | 2 | 111 |
| 39.45 | 0.00 | - | 1 | 62 | 60.00 | 1.90 | 0.00 | - | 10 | 490 |
| 32.45 | 0.00 | - | 1 | 36 | 65.00 | 2.21 | 0.00 | - | 77 | 1,217 |
| 32.31 | 0.00 | - | 1 | 65 | 70.00 | 3.30 | 0.00 | - | 1 | 5,399 |
| 30.84 | 0.00 | - | 5 | 53 | 75.00 | 4.51 | 0.00 | - | 10 | 3,920 |
| 24.65 | 0.00 | - | 2 | 105 | 80.00 | 5.81 | 0.00 | - | 5 | 4,750 |
| 22.53 | 0.00 | - | 1 | 32 | 82.50 | 6.95 | 0.00 | - | 32 | 2,231 |
| 21.30 | 0.00 | - | 1 | 36 | 85.00 | 7.40 | 0.00 | - | 3 | 2,005 |
| 21.70 | 0.00 | - | 4 | 19 | 87.50 | 8.70 | 0.00 | - | 1 | 480 |
| 18.95 | 0.00 | - | 1 | 706 | 90.00 | 8.77 | 0.00 | - | 113 | 4,879 |
| 17.50 | 0.00 | - | 6 | 116 | 92.50 | 10.63 | 0.00 | - | 3 | 1,246 |
| 16.53 | 0.00 | - | 12 | 369 | 95.00 | 12.75 | 0.00 | - | 17 | 1,402 |
| 16.04 | 0.00 | - | 2 | 115 | 97.50 | 12.63 | 0.00 | - | 13 | 4,094 |
| 14.30 | 0.00 | - | 1 | 966 | 100.00 | 14.13 | 0.00 | - | 10 | 1,618 |
| 11.50 | 0.00 | - | 4 | 338 | 105.00 | 15.44 | 0.00 | - | 5 | 611 |
| 10.35 | 0.00 | - | 7 | 474 | 110.00 | 19.73 | 0.00 | - | 10 | 396 |
| 8.10 | 0.00 | - | 6 | 548 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 7.40 | 0.00 | - | 4 | 728 | 120.00 | 26.35 | 0.00 | - | 1 | 520 |
| 5.95 | 0.00 | - | 1 | 1,035 | 125.00 | 33.60 | 0.00 | - | 3 | 12 |
| 5.39 | 0.00 | - | 45 | 1,816 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 5.31 | 0.00 | - | 1 | 324 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 4.56 | 0.00 | - | 1 | 180 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 2 | 641 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 5 | 704 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 2.18 | 0.00 | - | 2 | 190 | 155.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 208 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 90 | 170.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 249 | 175.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 37 | 540 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.