NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 7 | 45.00 | 0.30 | 0.00 | - | 25 | 937 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 22 |
| 43.36 | 0.00 | - | 1 | 4 | 50.00 | 0.50 | 0.00 | - | 2 | 47 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 0.83 | 0.00 | - | 2 | 30 |
| 38.00 | 0.00 | - | 1 | 10 | 60.00 | 1.10 | 0.00 | - | 79 | 775 |
| 32.25 | 0.00 | - | 2 | 17 | 65.00 | 1.70 | 0.00 | - | 6 | 3,358 |
| 26.80 | +0.75 | +2.88% | 1 | 51 | 70.00 | 2.50 | 0.00 | - | 160 | 2,323 |
| 22.60 | 0.00 | - | 1 | 92 | 75.00 | 3.58 | 0.00 | - | 5 | 1,410 |
| 19.60 | 0.00 | - | 100 | 152 | 80.00 | 4.60 | -0.05 | -1.08% | 1 | 7,515 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 5.45 | 0.00 | - | 2 | 1,310 |
| 16.32 | 0.00 | - | 1 | 190 | 85.00 | 6.35 | 0.00 | - | 422 | 2,573 |
| 15.72 | 0.00 | - | 3 | 13 | 87.50 | 7.65 | 0.00 | - | 6 | 1,335 |
| 13.89 | 0.00 | - | 4 | 119 | 90.00 | 8.20 | -0.10 | -1.20% | 1 | 1,078 |
| 12.40 | 0.00 | - | 1 | 233 | 92.50 | 9.35 | 0.00 | - | 30 | 1,470 |
| 11.30 | -0.10 | -0.88% | 5 | 572 | 95.00 | 10.55 | -0.05 | -0.47% | 10 | 6,609 |
| 10.18 | +0.02 | +0.20% | 1 | 449 | 97.50 | 11.43 | 0.00 | - | 344 | 1,178 |
| 9.15 | +0.11 | +1.22% | 1 | 1,517 | 100.00 | 13.30 | +0.20 | +1.53% | 2 | 1,040 |
| 6.80 | 0.00 | - | 20 | 627 | 105.00 | 17.21 | 0.00 | - | 2 | 509 |
| 5.35 | 0.00 | - | 2 | 425 | 110.00 | 18.94 | 0.00 | - | 5 | 328 |
| 4.60 | +0.05 | +1.10% | 20 | 2,353 | 115.00 | 24.71 | 0.00 | - | 1 | 691 |
| 3.65 | 0.00 | - | 10 | 1,410 | 120.00 | 27.60 | 0.00 | - | 3 | 382 |
| 2.81 | -0.01 | -0.35% | 1 | 1,089 | 125.00 | 32.50 | 0.00 | - | 1 | 8 |
| 2.25 | -0.05 | -2.17% | 3 | 1,103 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 1.71 | -0.30 | -14.93% | 1 | 423 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.40 | +0.10 | +7.69% | 1 | 1,233 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 663 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 315 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 533 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 24 | 339 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 287 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2,000 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 514 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.