NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.46 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 2 | 5 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.62 | 0.00 | - | 2 | 206 |
| 32.25 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 2 | 217 |
| 26.60 | 0.00 | - | 3 | 22 | 70.00 | 1.29 | 0.00 | - | 2 | 3,025 |
| 22.70 | 0.00 | - | 8 | 47 | 75.00 | 2.05 | 0.00 | - | 1 | 3,149 |
| 21.45 | 0.00 | - | 1 | 98 | 80.00 | 3.20 | 0.00 | - | 1 | 2,984 |
| 17.85 | 0.00 | - | 4 | 13 | 82.50 | 3.95 | 0.00 | - | 5 | 1,041 |
| 16.80 | 0.00 | - | 3 | 25 | 85.00 | 4.78 | 0.00 | - | 5 | 1,325 |
| 14.55 | 0.00 | - | 2 | 13,556 | 87.50 | 5.25 | 0.00 | - | 6 | 27 |
| 13.25 | 0.00 | - | 2 | 169 | 90.00 | 6.24 | 0.00 | - | 2 | 212 |
| 12.20 | 0.00 | - | 7 | 84 | 92.50 | 6.90 | 0.00 | - | 1 | 406 |
| 11.10 | 0.00 | - | 1 | 1,329 | 95.00 | 8.75 | 0.00 | - | 200 | 821 |
| 9.61 | 0.00 | - | 1 | 41 | 97.50 | 9.00 | 0.00 | - | 1 | 25 |
| 8.65 | 0.00 | - | 3 | 264 | 100.00 | 10.70 | 0.00 | - | 1 | 7 |
| 6.34 | 0.00 | - | 1 | 149 | 105.00 | 16.50 | 0.00 | - | 3 | 16 |
| 5.22 | 0.00 | - | 4 | 88 | 110.00 | 16.20 | 0.00 | - | 1 | 22 |
| 3.60 | 0.00 | - | 14 | 137 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 3 | 56 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 125.00 | 33.68 | 0.00 | - | 4 | 5 |
| 1.65 | 0.00 | - | 7 | 37 | 130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 13 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.