NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.31 | 0.00 | - | 1 | 24 | 45.00 | 0.06 | 0.00 | - | 100 | 907 |
| 46.15 | 0.00 | - | 1 | 512 | 47.50 | 0.08 | 0.00 | - | 2 | 157 |
| 45.45 | 0.00 | - | 2 | 54 | 50.00 | 0.18 | 0.00 | - | 2 | 1,090 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.23 | 0.00 | - | 2 | 390 |
| 34.91 | 0.00 | - | 1 | 47 | 60.00 | 0.37 | 0.00 | - | 2 | 930 |
| 30.95 | 0.00 | - | 1 | 37 | 65.00 | 0.56 | 0.00 | - | 54 | 2,235 |
| 28.83 | 0.00 | - | 15 | 313 | 70.00 | 0.95 | 0.00 | - | 444 | 2,608 |
| 23.00 | 0.00 | - | 1 | 127 | 75.00 | 1.54 | 0.00 | - | 35 | 4,680 |
| 19.40 | 0.00 | - | 3 | 248 | 80.00 | 2.38 | 0.00 | - | 14 | 8,691 |
| 17.00 | 0.00 | - | 2 | 249 | 82.50 | 3.10 | 0.00 | - | 3 | 2,304 |
| 15.19 | 0.00 | - | 2 | 208 | 85.00 | 3.70 | 0.00 | - | 67 | 8,885 |
| 13.45 | 0.00 | - | 7 | 171 | 87.50 | 4.59 | 0.00 | - | 1 | 3,995 |
| 12.20 | 0.00 | - | 3 | 2,657 | 90.00 | 5.40 | 0.00 | - | 68 | 16,043 |
| 10.80 | 0.00 | - | 1 | 432 | 92.50 | 6.60 | 0.00 | - | 5 | 2,664 |
| 9.75 | 0.00 | - | 20 | 6,054 | 95.00 | 7.62 | 0.00 | - | 5 | 3,970 |
| 8.42 | 0.00 | - | 88 | 1,158 | 97.50 | 8.94 | 0.00 | - | 77 | 2,220 |
| 7.35 | 0.00 | - | 191 | 12,993 | 100.00 | 10.20 | 0.00 | - | 27 | 6,545 |
| 5.54 | 0.00 | - | 166 | 4,723 | 105.00 | 13.27 | 0.00 | - | 1,000 | 4,822 |
| 4.00 | 0.00 | - | 210 | 3,829 | 110.00 | 16.85 | 0.00 | - | 4 | 2,612 |
| 2.86 | 0.00 | - | 26 | 5,063 | 115.00 | 21.98 | 0.00 | - | 3 | 3,373 |
| 2.00 | 0.00 | - | 38 | 2,387 | 120.00 | 23.85 | 0.00 | - | 2 | 298 |
| 1.32 | 0.00 | - | 40 | 3,483 | 125.00 | 31.33 | 0.00 | - | 7 | 74 |
| 1.01 | 0.00 | - | 41 | 4,951 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 2 | 1,581 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.55 | 0.00 | - | 2 | 1,595 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 11 | 2,077 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 2,284 | 150.00 | 60.60 | 0.00 | - | 78 | 22 |
| 0.22 | 0.00 | - | 3 | 1,822 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 57 | 667 | 160.00 | 65.36 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 57 | 997 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 511 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 22 | 1,071 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 414 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 390 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 145 | 6,516 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.