NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.46 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 38 |
| 45.00 | 0.00 | - | 2 | 5 | 50.00 | 0.10 | 0.00 | - | 1 | 877 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.14 | 0.00 | - | 62 | 319 |
| 33.00 | 0.00 | - | 1 | 4 | 60.00 | 0.32 | 0.00 | - | 2 | 2,139 |
| 28.60 | 0.00 | - | 1 | 69 | 65.00 | 0.49 | 0.00 | - | 2 | 903 |
| 26.42 | 0.00 | - | 1 | 7 | 70.00 | 0.86 | 0.00 | - | 4 | 3,413 |
| 23.27 | 0.00 | - | 4 | 58 | 75.00 | 1.36 | 0.00 | - | 1 | 2,436 |
| 20.70 | 0.00 | - | 2 | 100 | 80.00 | 2.25 | 0.00 | - | 129 | 4,044 |
| 17.20 | 0.00 | - | 2 | 41 | 82.50 | 2.81 | 0.00 | - | 12 | 1,329 |
| 13.90 | 0.00 | - | 5 | 120 | 85.00 | 3.50 | 0.00 | - | 126 | 4,453 |
| 13.45 | 0.00 | - | 29 | 76 | 87.50 | 4.30 | 0.00 | - | 36 | 502 |
| 12.00 | 0.00 | - | 1 | 225 | 90.00 | 5.11 | 0.00 | - | 100 | 1,942 |
| 10.35 | 0.00 | - | 3 | 1,937 | 92.50 | 6.10 | 0.00 | - | 287 | 1,171 |
| 8.90 | 0.00 | - | 12 | 1,512 | 95.00 | 7.61 | 0.00 | - | 33 | 1,828 |
| 7.86 | 0.00 | - | 71 | 1,005 | 97.50 | 8.60 | 0.00 | - | 116 | 501 |
| 6.83 | 0.00 | - | 5 | 3,142 | 100.00 | 9.92 | 0.00 | - | 1 | 1,212 |
| 5.00 | 0.00 | - | 179 | 566 | 105.00 | 13.25 | 0.00 | - | 56 | 655 |
| 3.70 | 0.00 | - | 6 | 1,973 | 110.00 | 16.80 | 0.00 | - | 2 | 553 |
| 2.31 | 0.00 | - | 108 | 1,188 | 115.00 | 21.80 | 0.00 | - | 12 | 107 |
| 1.74 | 0.00 | - | 2 | 734 | 120.00 | 25.67 | 0.00 | - | 2 | 122 |
| 1.25 | 0.00 | - | 36 | 1,860 | 125.00 | 37.70 | 0.00 | - | 32 | 11 |
| 0.83 | 0.00 | - | 20 | 1,555 | 130.00 | 40.45 | 0.00 | - | 18 | 6 |
| 0.60 | 0.00 | - | 21 | 278 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 5 | 409 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 229 | 145.00 | 50.75 | 0.00 | - | 240 | 249 |
| 0.46 | 0.00 | - | 2 | 904 | 150.00 | 56.00 | 0.00 | - | 7 | 7 |
| 0.26 | 0.00 | - | 2 | 47 | 155.00 | 61.02 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 4 | 258 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 726 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 119 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 342 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 56 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.